Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 102.45 102.45 101.61 101.61 100.00
24 Jan, 2024 105.29 110.55 105.29 110.55 100.00
23 Jan, 2024 114.33 114.33 103.16 103.16 200.00
22 Jan, 2024 111.93 116.18 111.93 114.77 203.00
19 Jan, 2024 110.14 110.14 106.59 106.6 100.00
18 Jan, 2024 111.44 117.06 105.45 105.45 100.00
17 Jan, 2024 118.89 119.15 105.84 105.84 100.00
16 Jan, 2024 105.48 118.45 105.48 107.08 100.00
12 Jan, 2024 118.1 118.1 106.76 106.76 100.00
11 Jan, 2024 105.16 105.29 105.16 105.29 100.00