Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 103.45 103.45 102.47 102.47 100.00
22 Feb, 2024 103.11 103.11 103.11 103.11 -
21 Feb, 2024 110.41 110.41 103.11 103.11 100.00
20 Feb, 2024 87.23 102.5 87.23 102.5 100.00
16 Feb, 2024 105.55 106.4 104.79 104.79 100.00
15 Feb, 2024 98.13 98.13 98.13 98.13 -
14 Feb, 2024 98.13 98.13 98.13 98.13 100.00
13 Feb, 2024 105.13 106.95 97.4 97.4 100.00
12 Feb, 2024 98.42 103.34 98.42 103.07 100.00
09 Feb, 2024 108.86 108.86 108.86 108.86 -