Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 108.86 108.86 108.86 108.86 100.00
07 Feb, 2024 100.57 105.92 100.57 105.92 100.00
06 Feb, 2024 100.25 100.25 100.25 100.25 100.00
05 Feb, 2024 106.85 108.79 100.76 100.76 800.00
02 Feb, 2024 113.29 113.29 102.4 102.4 100.00
01 Feb, 2024 108.93 108.93 108.93 108.93 100.00
31 Jan, 2024 103.75 103.75 103.75 103.75 -
30 Jan, 2024 103.75 103.75 103.75 103.75 -
29 Jan, 2024 104.42 104.42 103.75 103.75 100.00
26 Jan, 2024 106.69 106.69 104.4 104.4 100.00