Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 112.87 115.5 105.11 105.11 100.00
09 Jan, 2024 112.19 112.19 102.31 102.31 100.00
08 Jan, 2024 104.07 110.0 104.07 110.0 100.00
05 Jan, 2024 103.89 115.41 103.89 104.68 100.00
04 Jan, 2024 103.83 105.46 103.83 104.77 100.00
03 Jan, 2024 97.98 97.98 97.98 97.98 100.00
02 Jan, 2024 101.12 101.16 96.06 96.06 100.00
29 Dec, 2023 97.36 99.0 97.36 99.0 100.00
28 Dec, 2023 103.08 103.08 97.15 97.15 100.00
27 Dec, 2023 96.7 105.67 95.51 96.2 100.00