Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 97.0 99.65 94.98 96.8 241.00
22 Dec, 2023 93.31 97.0 93.1 94.91 800.00
21 Dec, 2023 66.0 87.1 50.0 86.99 600.00
20 Dec, 2023 78.45 96.0 78.45 92.0 700.00
19 Dec, 2023 79.0 79.0 74.72 74.72 100.00
18 Dec, 2023 81.18 90.0 60.52 60.52 144.00
15 Dec, 2023 95.25 97.51 57.63 57.63 100.00
14 Dec, 2023 88.25 88.25 63.51 88.25 100.00
13 Dec, 2023 88.3 88.3 88.3 88.3 100.00
12 Dec, 2023 99.23 99.23 89.0 89.0 100.00