Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 119.75 119.75 119.75 119.75 -
21 Mar, 2024 119.75 119.75 119.75 119.75 100.00
20 Mar, 2024 122.22 122.22 121.17 121.17 100.00
19 Mar, 2024 131.52 131.52 123.05 123.3 104.00
18 Mar, 2024 125.26 125.26 125.26 125.26 100.00
15 Mar, 2024 117.71 117.71 117.71 117.71 -
14 Mar, 2024 120.47 120.47 117.71 117.71 100.00
13 Mar, 2024 109.0 115.18 109.0 115.18 100.00
12 Mar, 2024 118.0 119.64 95.0 119.64 100.00
11 Mar, 2024 115.29 115.29 115.29 115.29 -