Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 136.67 136.67 123.56 123.56 100.00
05 Apr, 2024 136.92 138.25 124.99 124.99 100.00
04 Apr, 2024 127.02 127.02 127.02 127.02 -
03 Apr, 2024 130.0 130.0 127.02 127.02 100.00
02 Apr, 2024 122.68 128.81 122.68 128.81 100.00
01 Apr, 2024 123.34 123.34 123.34 123.34 -
28 Mar, 2024 123.34 123.34 123.34 123.34 -
27 Mar, 2024 123.34 123.34 123.34 123.34 -
26 Mar, 2024 125.0 125.0 123.34 123.34 100.00
25 Mar, 2024 119.75 119.75 119.75 119.75 -