Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 109.36 109.71 109.36 109.71 100.00
27 Sep, 2024 110.38 110.38 98.02 108.45 100.00
26 Sep, 2024 108.3 108.3 97.9 97.9 100.00
25 Sep, 2024 109.0 109.0 97.64 97.64 100.00
24 Sep, 2024 109.83 109.83 103.71 106.5 100.00
23 Sep, 2024 109.9 109.9 99.34 109.9 100.00
20 Sep, 2024 106.44 106.44 98.23 98.23 100.00
19 Sep, 2024 104.5 104.5 96.56 101.38 100.00
18 Sep, 2024 101.02 101.02 96.0 98.01 100.00
17 Sep, 2024 99.24 101.68 98.0 99.52 100.00