Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 115.27 115.27 115.27 115.27 -
03 May, 2024 115.27 115.27 115.27 115.27 100.00
02 May, 2024 113.79 113.79 113.79 113.79 -
01 May, 2024 119.75 124.87 113.79 113.79 100.00
30 Apr, 2024 119.93 119.93 119.93 119.93 100.00
29 Apr, 2024 120.4 120.4 114.22 114.22 100.00
26 Apr, 2024 109.17 109.17 109.17 109.17 -
25 Apr, 2024 109.17 109.17 109.17 109.17 100.00
24 Apr, 2024 109.47 109.47 109.47 109.47 -
23 Apr, 2024 109.47 109.47 109.47 109.47 100.00