Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 85.0 122.0 70.47 85.0 100.00
17 May, 2024 105.48 105.48 105.48 105.48 100.00
16 May, 2024 114.89 114.89 114.89 114.89 -
15 May, 2024 114.89 114.89 114.89 114.89 -
14 May, 2024 114.89 114.89 114.89 114.89 -
13 May, 2024 114.89 114.89 114.89 114.89 -
10 May, 2024 114.89 114.89 114.89 114.89 -
09 May, 2024 125.28 125.28 114.89 114.89 100.00
08 May, 2024 117.97 117.97 117.97 117.97 -
07 May, 2024 116.91 117.97 116.91 117.97 100.00