Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 103.66 106.41 103.66 106.41 100.00
17 Jun, 2024 100.79 100.79 100.79 100.79 100.00
14 Jun, 2024 106.23 106.23 106.23 106.23 -
13 Jun, 2024 109.33 109.33 106.23 106.23 100.00
12 Jun, 2024 107.07 107.07 107.07 107.07 1.00
11 Jun, 2024 115.57 115.57 113.17 113.17 100.00
10 Jun, 2024 115.26 115.26 115.26 115.26 -
07 Jun, 2024 115.26 115.26 115.26 115.26 -
06 Jun, 2024 127.64 127.64 115.26 115.26 100.00
05 Jun, 2024 113.16 124.01 113.16 124.01 100.00