Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 94.38 94.38 94.38 94.38 -
17 Jul, 2024 94.38 94.38 94.38 94.38 100.00
16 Jul, 2024 110.55 110.55 95.0 95.0 100.00
15 Jul, 2024 88.01 88.01 88.01 88.01 100.00
12 Jul, 2024 117.18 122.29 90.21 122.29 100.00
11 Jul, 2024 88.0 120.0 88.0 88.0 100.00
10 Jul, 2024 91.01 91.01 87.88 87.88 100.00
09 Jul, 2024 115.01 115.01 66.51 115.01 100.00
08 Jul, 2024 69.33 119.0 69.33 119.0 100.00
05 Jul, 2024 111.8 116.55 111.8 116.55 100.00