Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 104.0 104.0 103.58 103.58 100.00
31 Jul, 2024 115.06 115.06 115.06 115.06 100.00
30 Jul, 2024 104.81 104.81 104.81 104.81 -
29 Jul, 2024 106.99 110.0 104.81 104.81 100.00
26 Jul, 2024 107.98 107.98 107.98 107.98 100.00
25 Jul, 2024 106.0 106.0 106.0 106.0 100.00
24 Jul, 2024 100.0 105.53 100.0 105.53 100.00
23 Jul, 2024 130.0 130.25 94.25 96.0 100.00
22 Jul, 2024 89.77 200.0 89.77 89.77 100.00
19 Jul, 2024 130.0 130.0 80.5 80.5 100.00