Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 96.37 96.58 96.37 96.58 200.00
23 Dec, 2024 91.0 95.29 89.0 89.0 200.00
20 Dec, 2024 91.08 91.08 91.08 91.08 100.00
19 Dec, 2024 93.45 150.0 90.0 96.0 100.00
18 Dec, 2024 100.0 100.0 92.0 100.0 100.00
17 Dec, 2024 89.6 146.95 89.0 89.0 100.00
16 Dec, 2024 99.0 119.5 94.24 97.03 131.00
13 Dec, 2024 100.0 100.0 99.0 99.0 100.00
12 Dec, 2024 132.0 150.0 99.0 99.97 100.00
11 Dec, 2024 100.0 100.0 91.0 91.0 100.00