Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 106.84 112.51 106.84 112.51 100.00
14 Aug, 2024 111.99 111.99 101.86 107.13 100.00
13 Aug, 2024 102.17 106.64 102.17 106.64 100.00
12 Aug, 2024 98.0 98.0 98.0 98.0 100.00
09 Aug, 2024 98.69 107.47 97.14 97.14 100.00
08 Aug, 2024 106.36 106.36 106.36 106.36 -
07 Aug, 2024 106.36 106.36 106.36 106.36 100.00
06 Aug, 2024 99.43 99.43 99.43 99.43 -
05 Aug, 2024 98.93 99.43 98.93 99.43 100.00
02 Aug, 2024 111.1 111.1 111.1 111.1 100.00