Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 104.72 104.72 104.72 104.72 -
02 Jul, 2024 104.72 104.72 104.72 104.72 100.00
01 Jul, 2024 104.28 104.28 104.28 104.28 100.00
28 Jun, 2024 114.97 114.97 114.97 114.97 100.00
27 Jun, 2024 108.0 108.0 108.0 108.0 -
26 Jun, 2024 108.0 108.0 108.0 108.0 943.00
25 Jun, 2024 104.34 114.26 102.98 102.98 100.00
24 Jun, 2024 103.39 103.39 103.39 103.39 100.00
21 Jun, 2024 108.27 108.27 108.27 108.27 100.00
20 Jun, 2024 106.0 106.0 106.0 106.0 100.00