Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 115.21 115.21 115.21 115.21 100.00
03 Jun, 2024 114.93 114.93 114.93 114.93 100.00
31 May, 2024 115.0 115.0 115.0 115.0 -
30 May, 2024 115.0 175.0 115.0 115.0 100.00
29 May, 2024 81.94 81.94 81.94 81.94 100.00
28 May, 2024 120.0 120.0 120.0 120.0 100.00
24 May, 2024 77.88 77.88 77.88 77.88 -
23 May, 2024 77.88 77.88 77.88 77.88 -
22 May, 2024 77.88 77.88 77.88 77.88 -
21 May, 2024 121.0 121.0 77.88 77.88 100.00