Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 120.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 106.79 106.79 97.0 97.0 100.00
13 Sep, 2024 97.53 107.1 96.45 96.45 100.00
12 Sep, 2024 100.28 100.28 95.75 95.75 100.00
11 Sep, 2024 96.72 96.72 96.72 96.72 -
10 Sep, 2024 98.93 100.3 96.72 96.72 100.00
09 Sep, 2024 110.69 110.69 100.0 105.0 100.00
06 Sep, 2024 130.0 133.25 100.0 100.0 100.00
05 Sep, 2024 108.81 108.81 108.81 108.81 -
04 Sep, 2024 108.81 108.81 108.81 108.81 -
03 Sep, 2024 108.81 108.81 108.81 108.81 -