Interconexión Eléctrica S.A. E.S.P. (IESFY)

USD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 108.06 108.06 108.06 108.06 -
19 Apr, 2024 119.08 119.08 108.06 108.06 100.00
18 Apr, 2024 113.41 113.41 113.41 113.41 100.00
17 Apr, 2024 123.56 123.56 123.56 123.56 100.00
16 Apr, 2024 123.62 123.62 117.69 117.69 100.00
15 Apr, 2024 115.46 115.46 115.46 115.46 2.00
12 Apr, 2024 135.45 135.45 134.89 134.89 100.00
11 Apr, 2024 128.59 132.9 128.59 132.9 104.00
10 Apr, 2024 124.09 124.09 124.09 124.09 -
09 Apr, 2024 124.09 124.09 124.09 124.09 100.00