USD 7.3
(-13.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 7.85 | 7.85 | 7.6 | 7.6 | 577.00 |
16 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
12 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
11 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
10 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
09 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
08 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 5000.00 |
05 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
04 Jan, 2024 | 7.65 | 7.7 | 7.65 | 7.65 | 4824.00 |
03 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616