IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.85 | 7.85 | 7.6 | 7.6 | 577.00 |
| 16 Jan, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 12 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 10 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 08 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 5000.00 |
| 05 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 04 Jan, 2024 | 7.65 | 7.7 | 7.65 | 7.65 | 4824.00 |
| 03 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616