IEH Corporation (IEHC)

USD 7.3

(-13.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 7.6 7.6 7.6 7.6 -
22 Jan, 2024 7.6 7.6 7.6 7.6 -
19 Jan, 2024 7.6 7.6 7.6 7.6 -
18 Jan, 2024 7.6 7.6 7.6 7.6 -
17 Jan, 2024 7.85 7.85 7.6 7.6 577.00
16 Jan, 2024 7.85 7.85 7.85 7.85 400.00
12 Jan, 2024 7.65 7.65 7.65 7.65 -
11 Jan, 2024 7.65 7.65 7.65 7.65 -
10 Jan, 2024 7.65 7.65 7.65 7.65 -
09 Jan, 2024 7.65 7.65 7.65 7.65 -