IEH Corporation (IEHC)
USD 8.1
(1.25%)
USD 8.1
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 222.00 |
| 04 Apr, 2025 | 7.25 | 8.27 | 7.0 | 8.27 | 4153.00 |
| 03 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1300.00 |
| 02 Apr, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 3800.00 |
| 01 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 205.00 |
| 31 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 28 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 506.00 |
| 27 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 342.00 |
| 26 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 205.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616