IEH Corporation (IEHC)
USD 6.95
(-13.13%)
USD 6.95
(-13.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1300.00 |
| 02 Apr, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 3800.00 |
| 01 Apr, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 205.00 |
| 31 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 28 Mar, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 506.00 |
| 27 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 342.00 |
| 26 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 205.00 |
| 24 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 25.00 |
| 21 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616