IEH Corporation (IEHC)

USD 8.45

(-11.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 7.9 7.9 7.85 7.85 1730.00
21 Feb, 2025 8.5 8.5 8.0 8.0 10.32 Thousand
20 Feb, 2025 8.75 8.75 8.75 8.75 200.00
19 Feb, 2025 8.76 8.76 8.76 8.76 2134.00
18 Feb, 2025 10.0 10.0 8.68 8.68 719.00
14 Feb, 2025 8.6 8.6 8.5 8.5 700.00
13 Feb, 2025 8.9 8.9 8.5 8.5 1700.00
12 Feb, 2025 10.5 10.5 8.5 9.0 25.8 Thousand
11 Feb, 2025 10.5 10.5 10.5 10.5 525.00
10 Feb, 2025 10.2 10.2 10.2 10.2 100.00