IEH Corporation (IEHC)
USD 8.45
(-11.83%)
USD 8.45
(-11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 900.00 |
| 07 Mar, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 200.00 |
| 06 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 05 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 04 Mar, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1369.00 |
| 03 Mar, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1369.00 |
| 28 Feb, 2025 | 7.9 | 8.0 | 7.35 | 7.84 | 3300.00 |
| 27 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 26 Feb, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 406.00 |
| 25 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616