IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.09 | 7.09 | 7.05 | 7.05 | 2000.00 |
| 30 Jan, 2024 | 7.15 | 7.17 | 7.15 | 7.17 | 800.00 |
| 29 Jan, 2024 | 7.12 | 7.12 | 7.0 | 7.0 | 2384.00 |
| 26 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 25 Jan, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 1200.00 |
| 24 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616