USD 7.3
(-13.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 7.09 | 7.09 | 7.05 | 7.05 | 2000.00 |
30 Jan, 2024 | 7.15 | 7.17 | 7.15 | 7.17 | 800.00 |
29 Jan, 2024 | 7.12 | 7.12 | 7.0 | 7.0 | 2384.00 |
26 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
25 Jan, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 1200.00 |
24 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
23 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
22 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
19 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
18 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616