IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.35 | 5.75 | 5.35 | 5.7 | 7700.00 |
| 05 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 725.00 |
| 04 Mar, 2024 | 5.54 | 5.6 | 5.4 | 5.4 | 10.4 Thousand |
| 01 Mar, 2024 | 5.75 | 5.75 | 5.25 | 5.25 | 3750.00 |
| 29 Feb, 2024 | 5.2 | 5.3 | 5.2 | 5.27 | 21.21 Thousand |
| 28 Feb, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 5380.00 |
| 27 Feb, 2024 | 5.3 | 5.5 | 5.3 | 5.3 | 34.44 Thousand |
| 26 Feb, 2024 | 5.75 | 5.75 | 5.43 | 5.43 | 7835.00 |
| 23 Feb, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 29.71 Thousand |
| 22 Feb, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | 17.64 Thousand |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616