IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.2 | 5.3 | 5.2 | 5.27 | 21.21 Thousand |
| 28 Feb, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 5380.00 |
| 27 Feb, 2024 | 5.3 | 5.5 | 5.3 | 5.3 | 34.44 Thousand |
| 26 Feb, 2024 | 5.75 | 5.75 | 5.43 | 5.43 | 7835.00 |
| 23 Feb, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 29.71 Thousand |
| 22 Feb, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | 17.64 Thousand |
| 21 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 37 Thousand |
| 20 Feb, 2024 | 6.12 | 6.12 | 5.95 | 5.95 | 7515.00 |
| 16 Feb, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 2210.00 |
| 15 Feb, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 385.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616