IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 700.00 |
| 12 Apr, 2024 | 5.65 | 6.5 | 5.59 | 6.5 | 1866.00 |
| 11 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 524.00 |
| 08 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1800.00 |
| 04 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 900.00 |
| 02 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 01 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 101.00 |
| 27 Mar, 2024 | 6.3 | 6.35 | 6.0 | 6.0 | 3400.00 |
| 26 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1950.00 |
| 22 Mar, 2024 | 5.75 | 6.25 | 5.25 | 6.25 | 647.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616