IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 300.00 |
| 07 May, 2024 | 6.5 | 6.7 | 6.5 | 6.5 | 2855.00 |
| 06 May, 2024 | 6.5 | 6.85 | 6.5 | 6.5 | 10.47 Thousand |
| 01 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 507.00 |
| 29 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 23 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 22 Apr, 2024 | 5.75 | 6.5 | 5.2 | 5.6 | 3081.00 |
| 19 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 301.00 |
| 17 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 285.00 |
| 16 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 450.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616