IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.0 | 8.1 | 7.51 | 8.1 | 1891.00 |
| 17 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2200.00 |
| 11 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 10 Jun, 2024 | 6.6 | 7.25 | 6.6 | 7.25 | 700.00 |
| 07 Jun, 2024 | 8.13 | 8.13 | 7.51 | 7.51 | 3320.00 |
| 05 Jun, 2024 | 7.4 | 7.4 | 6.5 | 6.5 | 3999.00 |
| 04 Jun, 2024 | 8.13 | 8.13 | 7.5 | 7.5 | 3516.00 |
| 31 May, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 400.00 |
| 30 May, 2024 | 7.05 | 7.5 | 7.05 | 7.5 | 900.00 |
| 29 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 250.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616