USD 7.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 8.0 | 9.5 | 7.75 | 8.6 | 3103.00 |
27 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 201.00 |
26 Jun, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 266.00 |
24 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 27.00 |
20 Jun, 2024 | 8.0 | 8.1 | 7.51 | 8.1 | 1891.00 |
17 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2200.00 |
11 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
10 Jun, 2024 | 6.6 | 7.25 | 6.6 | 7.25 | 700.00 |
07 Jun, 2024 | 8.13 | 8.13 | 7.51 | 7.51 | 3320.00 |
05 Jun, 2024 | 7.4 | 7.4 | 6.5 | 6.5 | 3999.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616