USD 7.3
(-13.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 130.00 |
11 Jul, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 10.29 Thousand |
10 Jul, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 15.99 Thousand |
09 Jul, 2024 | 7.1 | 7.1 | 6.77 | 6.77 | 8870.00 |
08 Jul, 2024 | 7.51 | 7.51 | 7.5 | 7.5 | 2909.00 |
03 Jul, 2024 | 7.5 | 7.51 | 7.5 | 7.51 | 500.00 |
28 Jun, 2024 | 8.0 | 9.5 | 7.75 | 8.6 | 3103.00 |
27 Jun, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 201.00 |
26 Jun, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 266.00 |
24 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 27.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616