USD 7.3
(-13.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 415.00 |
23 Jul, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 133.00 |
22 Jul, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 183.00 |
18 Jul, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1375.00 |
15 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 130.00 |
11 Jul, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 10.29 Thousand |
10 Jul, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 15.99 Thousand |
09 Jul, 2024 | 7.1 | 7.1 | 6.77 | 6.77 | 8870.00 |
08 Jul, 2024 | 7.51 | 7.51 | 7.5 | 7.5 | 2909.00 |
03 Jul, 2024 | 7.5 | 7.51 | 7.5 | 7.51 | 500.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616