IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.61 | 9.0 | 7.0 | 8.99 | 2905.00 |
| 14 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 900.00 |
| 13 Aug, 2024 | 7.51 | 9.25 | 7.51 | 9.0 | 10.1 Thousand |
| 12 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 09 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Aug, 2024 | 6.9 | 7.0 | 6.5 | 7.0 | 6906.00 |
| 07 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 02 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616