USD 7.3
(-13.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 7.61 | 9.0 | 7.0 | 8.99 | 2905.00 |
14 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 900.00 |
13 Aug, 2024 | 7.51 | 9.25 | 7.51 | 9.0 | 10.1 Thousand |
12 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
09 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
08 Aug, 2024 | 6.9 | 7.0 | 6.5 | 7.0 | 6906.00 |
07 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
06 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
05 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
02 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616