IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
| 31 Jul, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 721.00 |
| 30 Jul, 2024 | 7.63 | 7.63 | 6.77 | 6.77 | 1600.00 |
| 29 Jul, 2024 | 7.0 | 7.0 | 6.85 | 7.0 | 1810.00 |
| 26 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3800.00 |
| 25 Jul, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 4000.00 |
| 24 Jul, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 415.00 |
| 23 Jul, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 133.00 |
| 22 Jul, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 183.00 |
| 18 Jul, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1375.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616