IEH Corporation (IEHC)
USD 7.3
(-13.61%)
USD 7.3
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.55 | 6.55 | 6.2 | 6.32 | 6075.00 |
| 13 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 455.00 |
| 12 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Feb, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 1450.00 |
| 08 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 101.00 |
| 07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 05 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 505.00 |
| 01 Feb, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 700.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616