USD 7.3
(-13.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 6.55 | 6.55 | 6.2 | 6.32 | 6075.00 |
13 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 455.00 |
12 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
09 Feb, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 1450.00 |
08 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 101.00 |
07 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
06 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
05 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
02 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 505.00 |
01 Feb, 2024 | 7.0 | 7.25 | 7.0 | 7.25 | 700.00 |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616