IEH Corporation (IEHC)

USD 7.3

(-13.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8.25 8.25 8.25 8.25 -
14 Dec, 2023 8.25 8.25 8.25 8.25 -
13 Dec, 2023 8.25 8.25 8.25 8.25 -
12 Dec, 2023 8.3 8.3 8.25 8.25 2232.00
11 Dec, 2023 9.0 9.0 9.0 9.0 111.00
08 Dec, 2023 9.0 9.0 9.0 9.0 400.00
07 Dec, 2023 9.5 9.5 9.5 9.5 -
06 Dec, 2023 9.5 9.5 9.5 9.5 -
05 Dec, 2023 9.5 9.5 9.5 9.5 1600.00
04 Dec, 2023 8.0 9.25 8.0 9.25 3970.00