IEH Corporation (IEHC)
USD 8.45
(-11.83%)
USD 8.45
(-11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8.0 | 10.0 | 8.0 | 8.0 | 400.00 |
| 30 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 28 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 22 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 20 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 162.00 |
| 17 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | - |
NETI-B
BULTEN
NETEL
MAAGHADV
601377
688616