IEH Corporation (IEHC)

USD 8.45

(-11.83%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 8.3 8.3 8.3 8.3 -
01 Nov, 2023 8.3 8.3 8.3 8.3 -
31 Oct, 2023 8.3 8.3 8.3 8.3 -
30 Oct, 2023 8.3 8.3 8.3 8.3 -
27 Oct, 2023 8.3 8.3 8.3 8.3 100.00
26 Oct, 2023 8.0 8.0 8.0 8.0 -
25 Oct, 2023 8.0 8.0 8.0 8.0 -
24 Oct, 2023 8.0 8.0 8.0 8.0 -
23 Oct, 2023 8.0 8.0 8.0 8.0 -
20 Oct, 2023 8.0 8.0 8.0 8.0 -