IEH Corporation (IEHC)

USD 8.45

(-11.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.0 8.0 8.0 8.0 -
18 Oct, 2023 8.0 8.0 8.0 8.0 -
17 Oct, 2023 8.0 8.0 8.0 8.0 -
16 Oct, 2023 8.0 8.0 8.0 8.0 -
13 Oct, 2023 8.0 8.0 8.0 8.0 -
12 Oct, 2023 8.0 8.0 8.0 8.0 -
11 Oct, 2023 8.0 8.0 8.0 8.0 -
10 Oct, 2023 8.0 8.0 8.0 8.0 -
09 Oct, 2023 8.0 8.0 8.0 8.0 300.00
06 Oct, 2023 7.85 7.85 7.85 7.85 -