International Container Terminal Services, Inc. (ICTEF)

USD 6.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 6.39 7.06 6.39 7.06 336.00
19 Nov, 2024 6.54 6.54 6.54 6.54 -
18 Nov, 2024 6.54 6.54 6.54 6.54 4175.00
15 Nov, 2024 6.18 6.32 6.18 6.32 1615.00
14 Nov, 2024 6.8 6.96 6.8 6.96 14.11 Thousand
13 Nov, 2024 6.48 6.48 6.48 6.48 -
12 Nov, 2024 6.48 6.48 6.48 6.48 -
11 Nov, 2024 6.48 6.48 6.48 6.48 430.00
08 Nov, 2024 7.05 7.21 6.78 7.03 545.00
07 Nov, 2024 6.82 6.94 6.82 6.94 663.00