International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.69 | 7.69 | 7.0 | 7.09 | 623.00 |
| 22 May, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 100.00 |
| 21 May, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 154.00 |
| 19 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 156.00 |
| 16 May, 2025 | 7.32 | 7.65 | 7.32 | 7.65 | 1391.00 |
| 15 May, 2025 | 7.6 | 7.76 | 7.27 | 7.76 | 747.00 |
| 14 May, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 187.00 |
| 13 May, 2025 | 7.6 | 7.6 | 7.26 | 7.26 | 208.00 |
| 12 May, 2025 | 7.24 | 7.24 | 6.91 | 6.91 | 2894.00 |
| 09 May, 2025 | 7.29 | 7.29 | 6.95 | 6.95 | 479.00 |
HYFM
SBIN
ICL
688229
PEX
BMY