International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.48 | 6.95 | 6.48 | 6.86 | 4428.00 |
| 16 Jan, 2025 | 6.5 | 6.72 | 6.5 | 6.72 | 1480.00 |
| 15 Jan, 2025 | 6.69 | 7.07 | 6.69 | 7.0 | 3116.00 |
| 14 Jan, 2025 | 6.13 | 6.97 | 6.13 | 6.85 | 3003.00 |
| 13 Jan, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 10 Jan, 2025 | 7.14 | 7.3 | 6.55 | 6.55 | 692.00 |
| 09 Jan, 2025 | 6.78 | 6.82 | 6.78 | 6.82 | 100.00 |
| 08 Jan, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 9645.00 |
| 07 Jan, 2025 | 7.25 | 7.41 | 7.25 | 7.41 | 318.00 |
| 06 Jan, 2025 | 7.1 | 7.4 | 7.1 | 7.25 | 696.00 |
HYFM
SBIN
ICL
688229
PEX
BMY