International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 18 Dec, 2024 | 6.88 | 6.88 | 6.55 | 6.88 | 428.00 |
| 17 Dec, 2024 | 6.87 | 6.87 | 6.8 | 6.8 | 623.00 |
| 16 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Dec, 2024 | 6.73 | 7.09 | 6.73 | 7.05 | 4933.00 |
| 12 Dec, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 11 Dec, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| 10 Dec, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1118.00 |
| 09 Dec, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 410.00 |
| 06 Dec, 2024 | 6.77 | 6.77 | 6.65 | 6.65 | 90.11 Thousand |
HYFM
SBIN
ICL
688229
PEX
BMY