International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 01 May, 2025 | 6.31 | 6.31 | 5.63 | 6.26 | 717.00 |
| 30 Apr, 2025 | 6.0 | 6.47 | 6.0 | 6.47 | 8202.00 |
| 29 Apr, 2025 | 6.12 | 6.15 | 5.77 | 6.15 | 3141.00 |
| 28 Apr, 2025 | 5.84 | 6.31 | 5.84 | 6.15 | 1073.00 |
| 25 Apr, 2025 | 6.31 | 6.31 | 6.1 | 6.1 | 526.00 |
| 24 Apr, 2025 | 5.71 | 6.31 | 5.71 | 6.31 | 568.00 |
| 23 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 172.00 |
| 21 Apr, 2025 | 5.65 | 5.66 | 5.5 | 5.5 | 400.00 |
HYFM
SBIN
ICL
688229
PEX
BMY