International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 04 Dec, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 03 Dec, 2024 | 6.35 | 6.4 | 6.35 | 6.36 | 705.00 |
| 02 Dec, 2024 | 6.61 | 6.97 | 6.61 | 6.85 | 714.00 |
| 29 Nov, 2024 | 6.36 | 6.36 | 6.31 | 6.31 | 713.00 |
| 27 Nov, 2024 | 6.23 | 6.23 | 6.16 | 6.16 | 392.00 |
| 26 Nov, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1598.00 |
| 25 Nov, 2024 | 6.59 | 6.59 | 6.54 | 6.54 | 604.00 |
| 22 Nov, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 21 Nov, 2024 | 7.25 | 7.25 | 6.91 | 6.91 | 879.00 |
HYFM
SBIN
ICL
688229
PEX
BMY