International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.71 | 6.31 | 5.71 | 6.31 | 568.00 |
| 23 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 172.00 |
| 21 Apr, 2025 | 5.65 | 5.66 | 5.5 | 5.5 | 400.00 |
| 17 Apr, 2025 | 6.31 | 6.31 | 5.99 | 5.99 | 243.00 |
| 16 Apr, 2025 | 6.31 | 6.47 | 6.0 | 6.0 | 626.00 |
| 15 Apr, 2025 | 5.91 | 6.11 | 5.91 | 6.11 | 80.29 Thousand |
| 14 Apr, 2025 | 5.85 | 5.89 | 5.85 | 5.89 | 513.00 |
| 11 Apr, 2025 | 5.5 | 6.31 | 5.5 | 5.98 | 4620.00 |
| 10 Apr, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
HYFM
SBIN
ICL
688229
PEX
BMY