International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.32 | 7.65 | 7.32 | 7.65 | 1391.00 |
| 15 May, 2025 | 7.6 | 7.76 | 7.27 | 7.76 | 747.00 |
| 14 May, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 187.00 |
| 13 May, 2025 | 7.6 | 7.6 | 7.26 | 7.26 | 208.00 |
| 12 May, 2025 | 7.24 | 7.24 | 6.91 | 6.91 | 2894.00 |
| 09 May, 2025 | 7.29 | 7.29 | 6.95 | 6.95 | 479.00 |
| 08 May, 2025 | 7.29 | 7.29 | 6.96 | 6.96 | 652.00 |
| 07 May, 2025 | 6.47 | 7.08 | 6.47 | 7.08 | 4249.00 |
| 06 May, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 246.00 |
| 05 May, 2025 | 6.31 | 6.31 | 6.16 | 6.16 | 3858.00 |
HYFM
SBIN
ICL
688229
PEX
BMY