International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| 11 Nov, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 430.00 |
| 08 Nov, 2024 | 7.05 | 7.21 | 6.78 | 7.03 | 545.00 |
| 07 Nov, 2024 | 6.82 | 6.94 | 6.82 | 6.94 | 663.00 |
| 06 Nov, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 187.00 |
| 05 Nov, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 04 Nov, 2024 | 7.0 | 7.37 | 7.0 | 7.37 | 2394.00 |
| 01 Nov, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 31 Oct, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 30 Oct, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 150.00 |
HYFM
SBIN
ICL
688229
PEX
BMY