International Container Terminal Services, Inc. (ICTEF)

USD 6.26

(10.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 6.12 6.8 6.12 6.71 33.58 Thousand
25 Mar, 2025 6.84 6.84 6.84 6.84 -
24 Mar, 2025 6.84 6.84 6.84 6.84 -
21 Mar, 2025 6.84 6.85 6.84 6.84 663.00
20 Mar, 2025 7.04 7.04 7.04 7.04 -
19 Mar, 2025 6.2 7.04 6.2 7.04 557.00
18 Mar, 2025 7.36 7.36 7.36 7.36 -
17 Mar, 2025 7.36 7.36 7.2 7.36 604.00
14 Mar, 2025 6.6 6.93 6.6 6.6 8116.00
13 Mar, 2025 6.43 6.43 6.43 6.43 -