USD 6.26
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
26 Feb, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
25 Feb, 2025 | 5.54 | 5.65 | 5.54 | 5.54 | 468.00 |
24 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
21 Feb, 2025 | 6.29 | 6.45 | 5.51 | 6.03 | 2165.00 |
20 Feb, 2025 | 6.31 | 6.47 | 5.64 | 6.47 | 39.79 Thousand |
19 Feb, 2025 | 6.3 | 6.46 | 5.87 | 5.87 | 379.00 |
18 Feb, 2025 | 5.65 | 6.4 | 5.49 | 5.66 | 28.25 Thousand |
14 Feb, 2025 | 5.63 | 5.63 | 5.6 | 5.6 | 303.00 |
13 Feb, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 8800.00 |
HYFM
SBIN
ICL
688229
PEX
BMY