International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.56 | 5.9 | 5.56 | 5.9 | 1235.00 |
| 03 Mar, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 302.00 |
| 28 Feb, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 27 Feb, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 26 Feb, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 25 Feb, 2025 | 5.54 | 5.65 | 5.54 | 5.54 | 468.00 |
| 24 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 21 Feb, 2025 | 6.29 | 6.45 | 5.51 | 6.03 | 2165.00 |
| 20 Feb, 2025 | 6.31 | 6.47 | 5.64 | 6.47 | 39.79 Thousand |
| 19 Feb, 2025 | 6.3 | 6.46 | 5.87 | 5.87 | 379.00 |
HYFM
SBIN
ICL
688229
PEX
BMY