USD 6.26
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 5.63 | 5.63 | 5.6 | 5.6 | 303.00 |
13 Feb, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 8800.00 |
12 Feb, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 504.00 |
11 Feb, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | - |
10 Feb, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 205.00 |
07 Feb, 2025 | 6.52 | 6.52 | 6.2 | 6.2 | 16.63 Thousand |
06 Feb, 2025 | 6.71 | 6.71 | 6.5 | 6.5 | 4052.00 |
05 Feb, 2025 | 6.1 | 6.83 | 6.1 | 6.83 | 1226.00 |
04 Feb, 2025 | 5.95 | 6.62 | 5.95 | 5.96 | 469.00 |
03 Feb, 2025 | 6.2 | 6.2 | 6.1 | 6.1 | 310.79 Thousand |
HYFM
SBIN
ICL
688229
PEX
BMY