International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 30 Sep, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 27 Sep, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 26 Sep, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 267.00 |
| 25 Sep, 2024 | 7.36 | 7.36 | 7.02 | 7.08 | 4831.00 |
| 24 Sep, 2024 | 7.67 | 7.83 | 7.31 | 7.31 | 667.00 |
| 23 Sep, 2024 | 7.56 | 7.56 | 6.88 | 6.88 | 3476.00 |
| 20 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 19 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 18 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
HYFM
SBIN
ICL
688229
PEX
BMY