International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 30 Aug, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 29 Aug, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 350.00 |
| 28 Aug, 2024 | 7.56 | 7.56 | 6.77 | 6.77 | 475.00 |
| 27 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 26 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 213.00 |
| 23 Aug, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 22 Aug, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 195.00 |
| 21 Aug, 2024 | 7.77 | 7.77 | 7.24 | 7.34 | 985.00 |
| 20 Aug, 2024 | 6.94 | 7.29 | 6.85 | 7.29 | 3720.00 |
HYFM
SBIN
ICL
688229
PEX
BMY