International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 02 Aug, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
| 01 Aug, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1621.00 |
| 31 Jul, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 30 Jul, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 29 Jul, 2024 | 5.96 | 6.46 | 5.96 | 6.46 | 2024.00 |
| 26 Jul, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 434.00 |
| 25 Jul, 2024 | 6.04 | 6.45 | 5.55 | 6.45 | 4855.00 |
| 24 Jul, 2024 | 6.28 | 6.55 | 6.18 | 6.55 | 1264.00 |
| 23 Jul, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | - |
HYFM
SBIN
ICL
688229
PEX
BMY