International Container Terminal Services, Inc. (ICTEF)

USD 6.26

(10.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 6.59 6.59 6.54 6.54 604.00
22 Nov, 2024 6.91 6.91 6.91 6.91 -
21 Nov, 2024 7.25 7.25 6.91 6.91 879.00
20 Nov, 2024 6.39 7.06 6.39 7.06 336.00
19 Nov, 2024 6.54 6.54 6.54 6.54 -
18 Nov, 2024 6.54 6.54 6.54 6.54 4175.00
15 Nov, 2024 6.18 6.32 6.18 6.32 1615.00
14 Nov, 2024 6.8 6.96 6.8 6.96 14.11 Thousand
13 Nov, 2024 6.48 6.48 6.48 6.48 -
12 Nov, 2024 6.48 6.48 6.48 6.48 -