International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 05 Jul, 2024 | 6.07 | 6.07 | 5.98 | 5.98 | 6920.00 |
| 03 Jul, 2024 | 6.15 | 6.15 | 6.01 | 6.01 | 2887.00 |
| 02 Jul, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 01 Jul, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 404.00 |
| 28 Jun, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 27 Jun, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| 26 Jun, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1491.00 |
| 25 Jun, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 24 Jun, 2024 | 5.73 | 5.81 | 5.71 | 5.73 | 644.00 |
HYFM
SBIN
ICL
688229
PEX
BMY