International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 05 Jun, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 04 Jun, 2024 | 5.71 | 5.87 | 5.71 | 5.87 | 806.00 |
| 03 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 31 May, 2024 | 5.92 | 6.08 | 5.64 | 5.64 | 1112.00 |
| 30 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 164.00 |
| 29 May, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 28 May, 2024 | 5.87 | 6.03 | 5.87 | 6.03 | 506.00 |
| 24 May, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 23 May, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | - |
HYFM
SBIN
ICL
688229
PEX
BMY