International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.26 | 6.26 | 6.11 | 6.11 | 454.00 |
| 07 May, 2024 | 5.94 | 6.3 | 5.94 | 6.3 | 588.00 |
| 06 May, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 245.00 |
| 03 May, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1340.00 |
| 02 May, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 720.00 |
| 01 May, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Apr, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Apr, 2024 | 5.83 | 5.99 | 5.83 | 5.99 | 2092.00 |
| 26 Apr, 2024 | 5.69 | 5.69 | 5.55 | 5.55 | 1654.00 |
| 25 Apr, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 160.00 |
HYFM
SBIN
ICL
688229
PEX
BMY