International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.73 | 5.75 | 5.73 | 5.75 | 1124.00 |
| 23 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Apr, 2024 | 5.72 | 5.72 | 5.55 | 5.55 | 448.00 |
| 18 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 17 Apr, 2024 | 5.5 | 5.5 | 5.34 | 5.34 | 700.00 |
| 16 Apr, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 3937.00 |
| 15 Apr, 2024 | 5.72 | 5.72 | 5.56 | 5.56 | 432.00 |
| 12 Apr, 2024 | 5.8 | 5.97 | 5.8 | 5.83 | 5544.00 |
| 11 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 138.00 |
HYFM
SBIN
ICL
688229
PEX
BMY