International Container Terminal Services, Inc. (ICTEF)

USD 6.26

(10.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7.63 7.63 7.63 7.63 -
29 Aug, 2024 7.63 7.63 7.63 7.63 350.00
28 Aug, 2024 7.56 7.56 6.77 6.77 475.00
27 Aug, 2024 7.8 7.8 7.8 7.8 -
26 Aug, 2024 7.8 7.8 7.8 7.8 213.00
23 Aug, 2024 7.51 7.51 7.51 7.51 -
22 Aug, 2024 7.51 7.51 7.51 7.51 195.00
21 Aug, 2024 7.77 7.77 7.24 7.34 985.00
20 Aug, 2024 6.94 7.29 6.85 7.29 3720.00
19 Aug, 2024 7.12 7.3 7.12 7.3 31.95 Thousand