International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.74 | 5.74 | 5.58 | 5.58 | 284.00 |
| 09 Apr, 2024 | 5.79 | 5.79 | 5.62 | 5.62 | 1556.00 |
| 08 Apr, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 40.05 Thousand |
| 05 Apr, 2024 | 5.74 | 5.91 | 5.66 | 5.79 | 2076.00 |
| 04 Apr, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 03 Apr, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1768.00 |
| 02 Apr, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 2338.00 |
| 01 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 28 Mar, 2024 | 5.57 | 5.82 | 5.41 | 5.82 | 665.00 |
| 27 Mar, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
HYFM
SBIN
ICL
688229
PEX
BMY