International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.02 | 6.07 | 5.86 | 6.07 | 917.00 |
| 21 May, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1000.00 |
| 20 May, 2024 | 5.87 | 6.03 | 5.87 | 6.03 | 342.00 |
| 17 May, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 31.23 Thousand |
| 16 May, 2024 | 6.09 | 6.09 | 5.95 | 5.95 | 638.00 |
| 15 May, 2024 | 6.09 | 6.25 | 6.09 | 6.25 | 1316.00 |
| 14 May, 2024 | 5.93 | 5.99 | 5.87 | 5.99 | 1504.00 |
| 13 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 130.00 |
| 10 May, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
| 09 May, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | - |
HYFM
SBIN
ICL
688229
PEX
BMY