International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 11 Oct, 2024 | 7.46 | 7.46 | 7.4 | 7.4 | 453.00 |
| 10 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Oct, 2024 | 7.05 | 7.25 | 7.05 | 7.25 | 7269.00 |
| 04 Oct, 2024 | 7.75 | 7.75 | 7.1 | 7.1 | 200.00 |
| 03 Oct, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 02 Oct, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 197.00 |
| 01 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | - |
HYFM
SBIN
ICL
688229
PEX
BMY