International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 226.00 |
| 20 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 17 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 14 Jun, 2024 | 5.93 | 6.09 | 5.93 | 6.09 | 921.00 |
| 13 Jun, 2024 | 5.92 | 5.92 | 5.91 | 5.91 | 7662.00 |
| 12 Jun, 2024 | 5.99 | 5.99 | 5.75 | 5.75 | 1678.00 |
| 11 Jun, 2024 | 5.81 | 5.81 | 5.65 | 5.65 | 1566.00 |
| 10 Jun, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 07 Jun, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | - |
HYFM
SBIN
ICL
688229
PEX
BMY